Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 14.7 14.7 14.7 14.7 -
01 Mar, 2004 14.3 14.8 14.3 14.7 6055.00
27 Feb, 2004 12.3 15.0 12.3 14.65 12.51 Thousand
26 Feb, 2004 15.25 15.3 15.0 15.0 7600.00
25 Feb, 2004 12.8 15.7 12.8 14.85 9451.00
24 Feb, 2004 14.85 15.7 14.85 15.45 12 Thousand
23 Feb, 2004 16.05 16.05 15.45 15.5 3675.00
20 Feb, 2004 16.1 16.5 15.75 15.85 24.4 Thousand
19 Feb, 2004 16.15 17.25 15.75 16.35 37.91 Thousand
18 Feb, 2004 16.55 16.8 16.1 16.2 13.69 Thousand