Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 15.0 15.0 14.65 14.8 6500.00
16 Mar, 2004 15.55 15.55 15.0 15.05 14.35 Thousand
15 Mar, 2004 14.75 16.7 14.75 15.75 27.95 Thousand
12 Mar, 2004 15.5 16.0 15.5 15.65 8780.00
11 Mar, 2004 16.0 17.25 15.5 15.95 65.85 Thousand
10 Mar, 2004 14.5 16.6 14.4 16.05 49.3 Thousand
09 Mar, 2004 14.5 14.6 14.4 14.55 6128.00
08 Mar, 2004 13.95 14.9 13.85 14.7 16.17 Thousand
05 Mar, 2004 14.0 14.0 13.55 13.7 6751.00
04 Mar, 2004 13.65 14.2 13.65 13.75 6435.00