Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 17.05 19.2 17.05 18.8 150.73 Thousand
14 Apr, 2004 17.5 17.5 17.5 17.5 -
13 Apr, 2004 17.55 18.6 17.0 17.5 63.21 Thousand
12 Apr, 2004 17.0 18.15 17.0 17.55 63.17 Thousand
09 Apr, 2004 17.2 17.2 17.2 17.2 -
08 Apr, 2004 16.5 17.55 16.5 17.2 87.22 Thousand
07 Apr, 2004 15.0 17.4 15.0 16.5 66.07 Thousand
06 Apr, 2004 14.6 15.5 14.15 15.4 25.62 Thousand
05 Apr, 2004 15.0 15.1 14.65 14.95 6205.00
02 Apr, 2004 15.0 15.0 14.5 14.9 11.95 Thousand