Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 24.2 28.9 24.2 28.25 607.82 Thousand
28 Apr, 2004 23.0 24.9 22.05 24.1 403.45 Thousand
27 Apr, 2004 22.1 23.7 20.1 22.25 268.3 Thousand
26 Apr, 2004 21.7 21.7 21.7 21.7 -
23 Apr, 2004 23.0 23.7 20.7 21.7 255 Thousand
22 Apr, 2004 18.95 22.1 18.35 22.1 330.63 Thousand
21 Apr, 2004 18.2 19.0 18.2 18.4 71.5 Thousand
20 Apr, 2004 17.75 19.25 17.7 18.75 116.94 Thousand
19 Apr, 2004 18.3 18.75 17.55 17.7 70.55 Thousand
16 Apr, 2004 18.9 19.2 18.25 18.45 142.35 Thousand