Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 36.0 36.0 33.25 33.95 46.52 Thousand
26 May, 2004 38.9 38.9 35.0 35.75 75.4 Thousand
25 May, 2004 38.0 40.45 36.15 37.15 95.89 Thousand
24 May, 2004 37.0 39.4 35.75 38.1 138.51 Thousand
21 May, 2004 40.95 40.95 36.35 36.4 145.02 Thousand
20 May, 2004 42.0 43.45 40.0 40.35 229.6 Thousand
19 May, 2004 36.3 40.5 36.3 40.5 217.87 Thousand
18 May, 2004 38.9 38.9 36.0 36.8 129.9 Thousand
17 May, 2004 42.4 42.55 38.25 38.25 58.6 Thousand
14 May, 2004 43.0 45.5 37.8 42.5 786.46 Thousand