Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 32.0 32.55 31.75 32.35 17.52 Thousand
23 Jun, 2004 32.4 32.5 29.85 31.9 21.09 Thousand
22 Jun, 2004 31.35 32.45 31.15 31.7 12.61 Thousand
21 Jun, 2004 33.25 33.25 31.5 32.05 11.12 Thousand
18 Jun, 2004 33.8 33.8 32.3 32.55 14.31 Thousand
17 Jun, 2004 33.25 34.1 33.0 33.65 29.81 Thousand
16 Jun, 2004 32.6 35.65 32.45 34.3 40.72 Thousand
15 Jun, 2004 32.75 33.9 32.65 33.3 25.22 Thousand
14 Jun, 2004 35.9 35.9 32.1 32.75 25.82 Thousand
11 Jun, 2004 36.1 36.25 34.65 34.75 16.46 Thousand