Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 36.5 37.0 35.8 36.35 31.67 Thousand
09 Jun, 2004 36.8 37.8 36.0 36.8 51.22 Thousand
08 Jun, 2004 36.0 37.0 35.2 35.55 37 Thousand
07 Jun, 2004 36.6 36.9 33.9 36.7 71.46 Thousand
04 Jun, 2004 34.1 35.9 32.05 33.85 100.25 Thousand
03 Jun, 2004 34.5 37.2 34.5 34.6 173.72 Thousand
02 Jun, 2004 33.7 34.5 32.0 33.85 46.67 Thousand
01 Jun, 2004 32.4 33.45 31.65 32.0 53.81 Thousand
31 May, 2004 28.5 31.7 28.3 31.0 103.25 Thousand
28 May, 2004 34.35 34.8 30.65 31.05 76.65 Thousand