Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 37.5 41.95 36.1 41.95 525.54 Thousand
12 May, 2004 34.9 38.1 34.9 38.1 190.04 Thousand
11 May, 2004 32.5 35.05 32.5 34.6 128.55 Thousand
10 May, 2004 38.0 38.0 34.0 35.85 192.9 Thousand
07 May, 2004 41.9 41.9 35.15 36.35 673.49 Thousand
06 May, 2004 35.7 38.25 35.55 38.25 755.22 Thousand
05 May, 2004 33.35 36.0 30.9 34.75 955.1 Thousand
04 May, 2004 27.55 32.7 27.55 32.6 999.21 Thousand
03 May, 2004 25.45 28.0 23.3 27.25 374.24 Thousand
30 Apr, 2004 28.0 28.2 25.0 25.7 346.54 Thousand