Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 40.45 40.45 36.25 36.9 71.5 Thousand
07 Jul, 2004 39.6 41.0 39.0 39.3 133.38 Thousand
06 Jul, 2004 39.1 40.8 38.25 39.7 184.73 Thousand
05 Jul, 2004 39.0 39.95 37.35 38.5 152.66 Thousand
02 Jul, 2004 36.85 38.2 36.15 37.75 92.06 Thousand
01 Jul, 2004 36.9 37.2 35.9 36.55 59.7 Thousand
30 Jun, 2004 34.05 36.95 34.05 36.0 81.36 Thousand
29 Jun, 2004 34.75 35.1 33.6 34.95 16.29 Thousand
28 Jun, 2004 35.6 35.6 34.0 34.4 21.9 Thousand
25 Jun, 2004 32.7 35.15 32.4 34.2 56.66 Thousand