Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 355.2 | 355.2 | 347.65 | 350.0 | 331.58 Thousand |
| 02 Sep, 2025 | 357.55 | 359.9 | 346.1 | 352.35 | 659.09 Thousand |
| 01 Sep, 2025 | 345.0 | 359.0 | 344.4 | 357.45 | 434.26 Thousand |
| 29 Aug, 2025 | 347.95 | 350.3 | 342.0 | 345.55 | 230.03 Thousand |
| 28 Aug, 2025 | 354.35 | 356.9 | 346.0 | 347.95 | 368.69 Thousand |
| 27 Aug, 2025 | 356.05 | 356.05 | 356.05 | 356.05 | - |
| 26 Aug, 2025 | 363.35 | 363.35 | 342.5 | 356.05 | 488.57 Thousand |
| 25 Aug, 2025 | 356.95 | 369.0 | 354.5 | 363.45 | 707.5 Thousand |
| 22 Aug, 2025 | 355.6 | 358.75 | 353.05 | 354.5 | 295.13 Thousand |
| 21 Aug, 2025 | 361.4 | 362.7 | 352.8 | 357.2 | 423.59 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM