Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 203.4 | 228.46 | 202.0 | 211.94 | 3.02 Million |
| 23 Apr, 2025 | 197.0 | 202.2 | 193.1 | 200.26 | 676.2 Thousand |
| 22 Apr, 2025 | 199.81 | 200.6 | 195.83 | 196.63 | 344.31 Thousand |
| 21 Apr, 2025 | 198.4 | 202.7 | 197.5 | 199.65 | 528.79 Thousand |
| 17 Apr, 2025 | 195.0 | 201.3 | 191.1 | 196.62 | 822.44 Thousand |
| 16 Apr, 2025 | 197.6 | 198.8 | 193.01 | 195.06 | 592.66 Thousand |
| 15 Apr, 2025 | 192.0 | 196.75 | 192.0 | 195.03 | 1.1 Million |
| 11 Apr, 2025 | 183.24 | 191.75 | 180.99 | 188.72 | 755.71 Thousand |
| 09 Apr, 2025 | 189.8 | 191.7 | 179.3 | 180.19 | 559.91 Thousand |
| 08 Apr, 2025 | 180.1 | 189.5 | 178.0 | 187.25 | 991.83 Thousand |
096775
ALCE
CVCG
8014
3484
2782