Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 262.0 | 269.0 | 262.0 | 268.55 | 182.78 Thousand |
| 30 May, 2025 | 264.95 | 266.53 | 258.62 | 264.56 | 492.02 Thousand |
| 29 May, 2025 | 266.4 | 268.95 | 261.5 | 263.27 | 1.09 Million |
| 28 May, 2025 | 263.25 | 266.5 | 259.58 | 265.35 | 651.39 Thousand |
| 27 May, 2025 | 260.01 | 263.8 | 259.0 | 261.67 | 274.07 Thousand |
| 26 May, 2025 | 258.45 | 261.99 | 257.9 | 259.84 | 306.28 Thousand |
| 23 May, 2025 | 259.5 | 260.1 | 254.8 | 258.0 | 373.34 Thousand |
| 22 May, 2025 | 257.51 | 259.0 | 254.29 | 258.77 | 1.49 Million |
| 21 May, 2025 | 246.75 | 259.0 | 245.31 | 257.62 | 1.6 Million |
| 20 May, 2025 | 246.29 | 248.79 | 242.16 | 246.74 | 321.1 Thousand |
096775
ALCE
CVCG
8014
3484
2782