Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)

INR 160.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.1 179.9 159.11 173.01 1.66 Million
02 Jan, 2025 162.85 164.7 160.1 162.36 223.59 Thousand
01 Jan, 2025 153.9 162.3 153.8 160.58 229.77 Thousand
31 Dec, 2024 153.0 156.5 153.0 153.53 178.35 Thousand
30 Dec, 2024 157.2 157.2 152.4 153.87 146.5 Thousand
27 Dec, 2024 157.0 157.98 156.12 157.27 80.74 Thousand
26 Dec, 2024 156.5 157.47 154.05 156.29 74.79 Thousand
24 Dec, 2024 154.3 158.8 153.01 156.45 139.16 Thousand
23 Dec, 2024 154.5 156.39 153.2 154.75 140.27 Thousand
20 Dec, 2024 160.9 161.39 152.15 153.54 175.88 Thousand