Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 310.75 | 310.75 | 300.25 | 307.35 | 470.62 Thousand |
| 29 Oct, 2025 | 308.0 | 313.65 | 306.75 | 310.05 | 391.2 Thousand |
| 28 Oct, 2025 | 309.1 | 311.2 | 303.6 | 308.65 | 646.77 Thousand |
| 27 Oct, 2025 | 311.4 | 314.2 | 306.75 | 309.1 | 306.96 Thousand |
| 24 Oct, 2025 | 314.95 | 316.05 | 308.2 | 311.45 | 393.31 Thousand |
| 23 Oct, 2025 | 324.9 | 324.9 | 311.25 | 314.25 | 674.52 Thousand |
| 21 Oct, 2025 | 323.9 | 324.0 | 318.1 | 322.45 | 79 Thousand |
| 20 Oct, 2025 | 319.4 | 322.4 | 315.3 | 321.5 | 147.49 Thousand |
| 17 Oct, 2025 | 321.0 | 322.1 | 313.8 | 318.5 | 250.9 Thousand |
| 16 Oct, 2025 | 318.5 | 323.7 | 316.5 | 320.75 | 435.92 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM