Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 195.03
(3.34%)
INR 195.03
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 192.0 | 196.75 | 192.0 | 195.03 | 1.1 Million |
| 11 Apr, 2025 | 183.24 | 191.75 | 180.99 | 188.72 | 755.56 Thousand |
| 09 Apr, 2025 | 189.8 | 191.7 | 179.3 | 180.19 | 559.91 Thousand |
| 08 Apr, 2025 | 180.1 | 189.5 | 178.0 | 187.25 | 991.83 Thousand |
| 07 Apr, 2025 | 162.5 | 180.65 | 160.65 | 175.46 | 450.75 Thousand |
| 04 Apr, 2025 | 183.9 | 187.4 | 172.99 | 178.4 | 1.62 Million |
| 03 Apr, 2025 | 168.65 | 184.8 | 168.65 | 182.75 | 1.62 Million |
| 02 Apr, 2025 | 162.34 | 169.0 | 161.2 | 167.01 | 373.03 Thousand |
| 01 Apr, 2025 | 154.65 | 162.35 | 154.1 | 161.11 | 341.24 Thousand |
| 28 Mar, 2025 | 152.75 | 157.0 | 152.75 | 155.66 | 233.79 Thousand |
096775
ALCE
CVCG
8014
3484
2782