Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 234.9 | 236.0 | 230.2 | 232.59 | 541.85 Thousand |
| 12 May, 2025 | 230.0 | 234.45 | 228.41 | 233.85 | 836.46 Thousand |
| 09 May, 2025 | 216.59 | 227.59 | 208.83 | 224.32 | 933.7 Thousand |
| 08 May, 2025 | 221.84 | 239.0 | 216.49 | 217.69 | 1.63 Million |
| 07 May, 2025 | 227.44 | 230.9 | 218.1 | 224.99 | 1.26 Million |
| 06 May, 2025 | 231.19 | 240.0 | 225.1 | 227.44 | 1.43 Million |
| 05 May, 2025 | 230.4 | 231.7 | 226.23 | 229.63 | 443.99 Thousand |
| 02 May, 2025 | 224.46 | 230.45 | 223.03 | 227.64 | 722.93 Thousand |
| 30 Apr, 2025 | 228.01 | 231.95 | 223.0 | 224.46 | 824.71 Thousand |
| 29 Apr, 2025 | 222.0 | 230.1 | 218.92 | 229.51 | 1.21 Million |
096775
ALCE
CVCG
8014
3484
2782