Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 328.6 | 333.3 | 319.55 | 327.6 | 647.85 Thousand |
| 30 Sep, 2025 | 322.3 | 341.95 | 320.0 | 324.4 | 709.22 Thousand |
| 29 Sep, 2025 | 317.0 | 325.0 | 306.0 | 320.85 | 1.57 Million |
| 26 Sep, 2025 | 327.4 | 327.4 | 309.25 | 314.9 | 468.75 Thousand |
| 25 Sep, 2025 | 331.4 | 334.6 | 323.6 | 327.4 | 321.73 Thousand |
| 24 Sep, 2025 | 311.0 | 333.9 | 311.0 | 331.4 | 688.76 Thousand |
| 23 Sep, 2025 | 321.8 | 322.0 | 309.3 | 316.0 | 301.81 Thousand |
| 22 Sep, 2025 | 306.8 | 321.5 | 304.5 | 320.25 | 538.41 Thousand |
| 19 Sep, 2025 | 304.4 | 309.85 | 303.0 | 306.8 | 215.02 Thousand |
| 18 Sep, 2025 | 307.0 | 307.55 | 302.55 | 305.1 | 159.3 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM