Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 196.62
(0.8%)
INR 196.62
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 140.9 | 143.85 | 139.0 | 142.48 | 179.51 Thousand |
| 12 Mar, 2025 | 137.61 | 142.58 | 137.61 | 140.21 | 313.25 Thousand |
| 11 Mar, 2025 | 139.0 | 139.0 | 134.0 | 137.52 | 313.25 Thousand |
| 10 Mar, 2025 | 140.9 | 141.45 | 137.0 | 140.45 | 87.36 Thousand |
| 07 Mar, 2025 | 138.75 | 141.59 | 138.75 | 140.1 | 135.81 Thousand |
| 06 Mar, 2025 | 140.9 | 143.08 | 138.0 | 138.75 | 152.97 Thousand |
| 05 Mar, 2025 | 136.4 | 140.6 | 135.99 | 139.82 | 207.29 Thousand |
| 04 Mar, 2025 | 129.5 | 136.05 | 127.35 | 135.13 | 192.79 Thousand |
| 03 Mar, 2025 | 133.9 | 134.31 | 125.4 | 130.92 | 312.03 Thousand |
| 28 Feb, 2025 | 136.0 | 136.98 | 129.27 | 131.26 | 207.88 Thousand |
096775
ALCE
CVCG
8014
3484
2782