Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 308.4 | 314.8 | 303.5 | 306.15 | 269.79 Thousand |
| 16 Sep, 2025 | 306.0 | 311.9 | 305.15 | 307.8 | 301.78 Thousand |
| 15 Sep, 2025 | 307.0 | 311.9 | 302.25 | 306.35 | 349.11 Thousand |
| 12 Sep, 2025 | 316.2 | 319.2 | 301.1 | 306.15 | 874.9 Thousand |
| 11 Sep, 2025 | 327.0 | 333.25 | 314.6 | 318.0 | 421.04 Thousand |
| 10 Sep, 2025 | 327.5 | 329.8 | 319.1 | 325.45 | 307.44 Thousand |
| 09 Sep, 2025 | 325.0 | 327.4 | 318.6 | 325.0 | 251.37 Thousand |
| 08 Sep, 2025 | 335.0 | 338.7 | 318.0 | 324.0 | 855.68 Thousand |
| 05 Sep, 2025 | 351.0 | 352.5 | 333.45 | 337.8 | 707.14 Thousand |
| 04 Sep, 2025 | 349.0 | 355.2 | 342.3 | 351.0 | 505.99 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM