Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 349.6 | 361.0 | 346.8 | 359.8 | 728.02 Thousand |
| 19 Aug, 2025 | 346.2 | 355.6 | 345.5 | 348.35 | 522.41 Thousand |
| 18 Aug, 2025 | 348.0 | 354.0 | 342.4 | 346.2 | 676.94 Thousand |
| 14 Aug, 2025 | 344.0 | 345.0 | 338.85 | 343.3 | 279.02 Thousand |
| 13 Aug, 2025 | 345.0 | 351.6 | 336.9 | 342.75 | 665.02 Thousand |
| 12 Aug, 2025 | 363.75 | 364.1 | 340.0 | 344.95 | 480.1 Thousand |
| 11 Aug, 2025 | 357.6 | 365.0 | 352.4 | 360.45 | 274.64 Thousand |
| 08 Aug, 2025 | 349.85 | 359.9 | 346.5 | 354.7 | 476.38 Thousand |
| 07 Aug, 2025 | 362.2 | 366.75 | 346.25 | 351.8 | 728.63 Thousand |
| 06 Aug, 2025 | 358.75 | 367.8 | 354.05 | 364.2 | 470.11 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM