Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 360.45 | 365.0 | 353.95 | 357.55 | 381.56 Thousand |
| 04 Aug, 2025 | 358.6 | 373.15 | 354.8 | 357.75 | 1.26 Million |
| 01 Aug, 2025 | 356.75 | 360.9 | 353.2 | 359.0 | 371.87 Thousand |
| 31 Jul, 2025 | 349.8 | 362.85 | 345.6 | 353.85 | 484.39 Thousand |
| 30 Jul, 2025 | 360.0 | 367.95 | 350.1 | 352.1 | 740.39 Thousand |
| 29 Jul, 2025 | 333.9 | 365.4 | 333.0 | 353.75 | 4.1 Million |
| 28 Jul, 2025 | 316.95 | 333.9 | 310.45 | 323.3 | 1.69 Million |
| 25 Jul, 2025 | 316.0 | 317.8 | 306.05 | 315.0 | 425.46 Thousand |
| 24 Jul, 2025 | 321.8 | 325.0 | 304.2 | 316.15 | 564.53 Thousand |
| 23 Jul, 2025 | 309.15 | 324.8 | 306.55 | 320.0 | 932.13 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM