Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 263.0 | 270.9 | 262.85 | 267.95 | 198.43 Thousand |
| 07 Jul, 2025 | 272.4 | 274.6 | 262.8 | 264.3 | 468.27 Thousand |
| 04 Jul, 2025 | 272.1 | 275.85 | 271.3 | 272.4 | 139.97 Thousand |
| 03 Jul, 2025 | 271.9 | 274.85 | 269.3 | 273.25 | 178.08 Thousand |
| 02 Jul, 2025 | 273.95 | 274.5 | 266.1 | 271.4 | 400.19 Thousand |
| 01 Jul, 2025 | 275.0 | 277.35 | 272.0 | 273.4 | 233.28 Thousand |
| 30 Jun, 2025 | 269.9 | 276.6 | 269.85 | 272.95 | 284.42 Thousand |
| 27 Jun, 2025 | 269.4 | 274.45 | 266.55 | 269.6 | 554.5 Thousand |
| 26 Jun, 2025 | 275.2 | 276.25 | 265.8 | 269.0 | 256.49 Thousand |
| 25 Jun, 2025 | 276.4 | 283.5 | 274.55 | 275.8 | 247 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM