Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 141.6 | 146.93 | 137.35 | 145.29 | 331.79 Thousand |
| 24 Feb, 2025 | 145.0 | 145.0 | 139.3 | 141.53 | 151.35 Thousand |
| 21 Feb, 2025 | 145.1 | 148.72 | 144.5 | 145.38 | 113.57 Thousand |
| 20 Feb, 2025 | 145.75 | 149.25 | 144.95 | 145.88 | 225.23 Thousand |
| 19 Feb, 2025 | 148.0 | 152.9 | 145.0 | 146.18 | 241.85 Thousand |
| 18 Feb, 2025 | 149.09 | 150.5 | 146.7 | 150.01 | 167.4 Thousand |
| 17 Feb, 2025 | 153.0 | 153.06 | 148.12 | 149.24 | 153.32 Thousand |
| 14 Feb, 2025 | 157.3 | 157.65 | 149.4 | 153.44 | 251.57 Thousand |
| 13 Feb, 2025 | 153.0 | 158.85 | 150.62 | 157.87 | 263.46 Thousand |
| 12 Feb, 2025 | 154.9 | 154.91 | 148.95 | 152.14 | 148.01 Thousand |
096775
ALCE
CVCG
8014
3484
2782