Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 161.48 | 166.44 | 158.25 | 162.98 | 410.77 Thousand |
| 28 Jan, 2025 | 163.81 | 164.26 | 144.13 | 161.07 | 920.02 Thousand |
| 27 Jan, 2025 | 170.1 | 170.5 | 159.8 | 161.51 | 349.05 Thousand |
| 24 Jan, 2025 | 175.98 | 179.9 | 170.1 | 172.17 | 516.92 Thousand |
| 23 Jan, 2025 | 174.54 | 181.0 | 172.17 | 175.23 | 657.37 Thousand |
| 22 Jan, 2025 | 176.89 | 182.2 | 172.0 | 177.26 | 1.1 Million |
| 21 Jan, 2025 | 172.0 | 183.3 | 169.21 | 176.62 | 996.3 Thousand |
| 20 Jan, 2025 | 173.5 | 175.05 | 169.01 | 171.38 | 171.03 Thousand |
| 17 Jan, 2025 | 172.65 | 176.8 | 171.16 | 172.59 | 467.03 Thousand |
| 16 Jan, 2025 | 167.0 | 175.5 | 166.1 | 172.34 | 410.92 Thousand |
096775
ALCE
CVCG
8014
3484
2782