Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 260.01 | 263.8 | 259.0 | 261.67 | 274.07 Thousand |
| 26 May, 2025 | 258.45 | 261.99 | 257.9 | 259.84 | 306.28 Thousand |
| 23 May, 2025 | 259.5 | 260.1 | 254.8 | 258.0 | 373.34 Thousand |
| 22 May, 2025 | 257.51 | 259.0 | 254.29 | 258.77 | 1.49 Million |
| 21 May, 2025 | 246.75 | 259.0 | 245.31 | 257.62 | 1.6 Million |
| 20 May, 2025 | 246.29 | 248.79 | 242.16 | 246.74 | 321.1 Thousand |
| 19 May, 2025 | 239.35 | 246.35 | 232.2 | 245.19 | 513.9 Thousand |
| 16 May, 2025 | 247.4 | 248.66 | 236.7 | 237.69 | 585.34 Thousand |
| 15 May, 2025 | 239.65 | 249.1 | 239.64 | 246.14 | 858.3 Thousand |
| 14 May, 2025 | 234.0 | 239.2 | 234.0 | 238.96 | 658.29 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM