Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 167.0 | 175.5 | 166.1 | 172.34 | 410.92 Thousand |
| 15 Jan, 2025 | 165.0 | 167.84 | 159.87 | 165.15 | 242.43 Thousand |
| 14 Jan, 2025 | 158.89 | 164.49 | 158.0 | 162.78 | 251.95 Thousand |
| 13 Jan, 2025 | 162.22 | 164.9 | 153.0 | 156.87 | 526.63 Thousand |
| 10 Jan, 2025 | 171.0 | 171.0 | 164.0 | 164.52 | 295.24 Thousand |
| 09 Jan, 2025 | 169.38 | 175.6 | 168.52 | 171.4 | 605.31 Thousand |
| 08 Jan, 2025 | 175.0 | 175.5 | 167.05 | 169.35 | 365.68 Thousand |
| 07 Jan, 2025 | 163.65 | 172.15 | 163.65 | 169.84 | 338.1 Thousand |
| 06 Jan, 2025 | 176.0 | 177.0 | 163.54 | 164.88 | 841.62 Thousand |
| 03 Jan, 2025 | 162.1 | 179.9 | 159.11 | 173.01 | 1.66 Million |
096775
ALCE
CVCG
8014
3484
2782