Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 206.0 | 224.4 | 203.33 | 222.31 | 1.61 Million |
| 25 Apr, 2025 | 215.0 | 216.8 | 202.85 | 204.4 | 819.73 Thousand |
| 24 Apr, 2025 | 203.4 | 228.46 | 202.0 | 211.94 | 3.02 Million |
| 23 Apr, 2025 | 197.0 | 202.2 | 193.1 | 200.26 | 676.2 Thousand |
| 22 Apr, 2025 | 199.81 | 200.6 | 195.83 | 196.63 | 344.31 Thousand |
| 21 Apr, 2025 | 198.4 | 202.7 | 197.5 | 199.65 | 528.79 Thousand |
| 17 Apr, 2025 | 195.0 | 201.3 | 191.1 | 196.62 | 822.44 Thousand |
| 16 Apr, 2025 | 197.6 | 198.8 | 193.01 | 195.06 | 592.66 Thousand |
| 15 Apr, 2025 | 192.0 | 196.75 | 192.0 | 195.03 | 1.1 Million |
| 11 Apr, 2025 | 183.24 | 191.75 | 180.99 | 188.72 | 755.71 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM