Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 164.2 | 167.89 | 161.55 | 162.42 | 253.84 Thousand |
| 03 Dec, 2024 | 165.88 | 167.69 | 163.22 | 164.08 | 296.08 Thousand |
| 02 Dec, 2024 | 166.0 | 169.7 | 162.24 | 164.89 | 936 Thousand |
| 29 Nov, 2024 | 154.88 | 171.0 | 152.1 | 165.84 | 1.22 Million |
| 28 Nov, 2024 | 153.9 | 159.4 | 153.1 | 154.72 | 727.11 Thousand |
| 27 Nov, 2024 | 149.0 | 156.04 | 146.25 | 152.5 | 622.64 Thousand |
| 26 Nov, 2024 | 145.0 | 153.0 | 144.75 | 149.0 | 625.25 Thousand |
| 25 Nov, 2024 | 142.0 | 145.79 | 141.71 | 144.79 | 470.37 Thousand |
| 22 Nov, 2024 | 142.0 | 143.43 | 140.0 | 141.1 | 156.83 Thousand |
| 21 Nov, 2024 | 143.0 | 146.39 | 141.17 | 141.89 | 231.92 Thousand |
096775
ALCE
CVCG
8014
3484
2782