Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 139.0 | 139.0 | 133.99 | 137.78 | 183.4 Thousand |
| 01 Nov, 2024 | 139.7 | 140.38 | 136.1 | 138.03 | 112.09 Thousand |
| 31 Oct, 2024 | 134.9 | 140.0 | 133.32 | 137.98 | 388.15 Thousand |
| 30 Oct, 2024 | 131.0 | 136.9 | 130.1 | 134.26 | 422.14 Thousand |
| 29 Oct, 2024 | 130.0 | 134.89 | 129.11 | 131.2 | 483.64 Thousand |
| 28 Oct, 2024 | 127.31 | 128.51 | 121.2 | 126.64 | 437.55 Thousand |
| 25 Oct, 2024 | 130.8 | 130.8 | 125.51 | 127.31 | 252.29 Thousand |
| 24 Oct, 2024 | 129.1 | 131.8 | 126.0 | 130.84 | 202.87 Thousand |
| 23 Oct, 2024 | 126.99 | 131.0 | 125.2 | 129.94 | 180.31 Thousand |
| 22 Oct, 2024 | 134.8 | 134.8 | 125.8 | 126.33 | 186.63 Thousand |
096775
ALCE
CVCG
8014
3484
2782