Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 139.5 | 139.5 | 132.1 | 132.6 | 191.55 Thousand |
| 18 Oct, 2024 | 133.4 | 139.95 | 133.1 | 138.39 | 388.85 Thousand |
| 17 Oct, 2024 | 138.59 | 138.59 | 132.33 | 133.59 | 178.59 Thousand |
| 16 Oct, 2024 | 136.25 | 139.98 | 136.2 | 137.45 | 167.82 Thousand |
| 15 Oct, 2024 | 140.7 | 142.5 | 136.25 | 136.9 | 284.79 Thousand |
| 14 Oct, 2024 | 140.99 | 145.0 | 138.22 | 140.95 | 848.09 Thousand |
| 11 Oct, 2024 | 139.0 | 141.8 | 137.66 | 140.04 | 698.28 Thousand |
| 10 Oct, 2024 | 134.51 | 141.18 | 134.51 | 139.39 | 830.26 Thousand |
| 09 Oct, 2024 | 133.2 | 136.25 | 132.89 | 134.72 | 341.32 Thousand |
| 08 Oct, 2024 | 128.23 | 135.0 | 126.05 | 133.17 | 286.71 Thousand |
096775
ALCE
CVCG
8014
3484
2782