Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)

INR 227.64

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 125.4 126.51 122.88 125.81 220.5 Thousand
19 Sep, 2024 126.9 127.83 122.34 123.36 211.19 Thousand
18 Sep, 2024 128.6 129.29 125.7 126.85 238.63 Thousand
17 Sep, 2024 128.9 129.65 127.0 128.65 163.44 Thousand
16 Sep, 2024 129.29 131.0 127.85 128.68 160.09 Thousand
15 Sep, 2024 129.29 129.29 129.29 129.29 305.92 Thousand
13 Sep, 2024 128.05 130.7 124.4 129.29 305.92 Thousand
12 Sep, 2024 129.4 129.79 128.02 129.34 87.47 Thousand
11 Sep, 2024 130.16 131.5 127.8 129.05 263.95 Thousand
10 Sep, 2024 129.22 131.0 129.22 130.16 131.35 Thousand