Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 133.6 | 135.95 | 132.5 | 133.51 | 234.91 Thousand |
| 26 Aug, 2024 | 135.0 | 135.0 | 130.11 | 133.07 | 299.57 Thousand |
| 25 Aug, 2024 | 135.0 | 135.0 | 130.11 | 133.07 | 299.57 Thousand |
| 23 Aug, 2024 | 137.9 | 137.9 | 132.56 | 133.15 | 240.25 Thousand |
| 22 Aug, 2024 | 134.5 | 139.5 | 134.49 | 136.9 | 526.56 Thousand |
| 21 Aug, 2024 | 134.17 | 134.79 | 132.5 | 133.95 | 289.18 Thousand |
| 20 Aug, 2024 | 130.98 | 133.27 | 129.71 | 132.74 | 346.06 Thousand |
| 19 Aug, 2024 | 134.5 | 135.43 | 124.96 | 128.69 | 1.23 Million |
| 18 Aug, 2024 | 134.5 | 135.43 | 124.96 | 128.69 | 1.23 Million |
| 16 Aug, 2024 | 135.5 | 135.98 | 132.79 | 133.7 | 192.81 Thousand |
096775
ALCE
CVCG
8014
3484
2782