Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 138.49 | 139.78 | 134.35 | 134.93 | 909.53 Thousand |
| 31 Jul, 2024 | 140.0 | 144.65 | 136.22 | 137.73 | 2.18 Million |
| 30 Jul, 2024 | 127.5 | 139.8 | 126.11 | 138.04 | 3.88 Million |
| 29 Jul, 2024 | 123.99 | 126.9 | 123.21 | 124.0 | 345.14 Thousand |
| 26 Jul, 2024 | 121.99 | 125.08 | 121.65 | 122.51 | 330.25 Thousand |
| 25 Jul, 2024 | 121.53 | 122.86 | 120.52 | 121.11 | 259.36 Thousand |
| 24 Jul, 2024 | 123.0 | 125.2 | 121.53 | 122.47 | 472.98 Thousand |
| 23 Jul, 2024 | 126.0 | 129.5 | 116.19 | 123.21 | 872.53 Thousand |
| 22 Jul, 2024 | 123.0 | 131.49 | 122.4 | 126.59 | 1.17 Million |
| 19 Jul, 2024 | 129.01 | 129.98 | 122.85 | 123.59 | 510.78 Thousand |
096775
ALCE
CVCG
8014
3484
2782