Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 129.7 | 133.18 | 129.56 | 129.9 | 505.71 Thousand |
| 15 Jul, 2024 | 132.9 | 133.36 | 129.0 | 129.31 | 455.1 Thousand |
| 12 Jul, 2024 | 131.99 | 135.98 | 131.2 | 132.1 | 754.29 Thousand |
| 11 Jul, 2024 | 132.49 | 134.9 | 130.57 | 131.43 | 297.42 Thousand |
| 10 Jul, 2024 | 135.01 | 135.48 | 128.2 | 131.62 | 851.84 Thousand |
| 09 Jul, 2024 | 134.3 | 137.5 | 133.08 | 134.93 | 1.99 Million |
| 08 Jul, 2024 | 126.6 | 133.0 | 126.21 | 132.03 | 1.15 Million |
| 05 Jul, 2024 | 127.31 | 128.93 | 125.9 | 126.7 | 260.55 Thousand |
| 04 Jul, 2024 | 128.0 | 130.7 | 127.1 | 127.35 | 386.46 Thousand |
| 03 Jul, 2024 | 129.0 | 130.8 | 125.55 | 127.24 | 452.22 Thousand |
096775
ALCE
CVCG
8014
3484
2782