Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 143.5 | 144.31 | 139.0 | 141.61 | 496.64 Thousand |
| 12 Nov, 2024 | 144.0 | 148.46 | 141.35 | 142.96 | 294.26 Thousand |
| 11 Nov, 2024 | 147.5 | 147.89 | 141.0 | 144.4 | 652.88 Thousand |
| 08 Nov, 2024 | 154.1 | 154.79 | 147.64 | 148.62 | 487.74 Thousand |
| 07 Nov, 2024 | 156.19 | 163.48 | 153.05 | 153.95 | 1.66 Million |
| 06 Nov, 2024 | 146.8 | 160.8 | 146.8 | 155.73 | 2.93 Million |
| 05 Nov, 2024 | 138.0 | 147.9 | 137.39 | 146.35 | 1.08 Million |
| 04 Nov, 2024 | 139.0 | 139.0 | 133.99 | 137.78 | 183.4 Thousand |
| 01 Nov, 2024 | 139.7 | 140.38 | 136.1 | 138.03 | 112.09 Thousand |
| 31 Oct, 2024 | 134.9 | 140.0 | 133.32 | 137.98 | 388.15 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM