Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 119.45 | 121.2 | 117.78 | 119.96 | 748.09 Thousand |
| 14 Jun, 2024 | 117.95 | 119.9 | 117.15 | 118.52 | 285.95 Thousand |
| 13 Jun, 2024 | 119.2 | 119.35 | 116.55 | 117.32 | 296.41 Thousand |
| 12 Jun, 2024 | 118.0 | 121.0 | 117.98 | 118.41 | 700.77 Thousand |
| 11 Jun, 2024 | 117.5 | 119.45 | 116.21 | 118.11 | 927.24 Thousand |
| 10 Jun, 2024 | 113.0 | 118.85 | 111.9 | 116.98 | 1.13 Million |
| 07 Jun, 2024 | 110.75 | 113.9 | 109.7 | 113.0 | 314.12 Thousand |
| 06 Jun, 2024 | 104.4 | 111.4 | 104.35 | 110.75 | 495.53 Thousand |
| 05 Jun, 2024 | 99.4 | 104.35 | 98.1 | 103.8 | 277.17 Thousand |
| 04 Jun, 2024 | 106.1 | 107.4 | 94.4 | 97.0 | 622.43 Thousand |
096775
ALCE
CVCG
8014
3484
2782