Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 136.25 | 139.98 | 136.2 | 137.45 | 167.82 Thousand |
| 15 Oct, 2024 | 140.7 | 142.5 | 136.25 | 136.9 | 284.79 Thousand |
| 14 Oct, 2024 | 140.99 | 145.0 | 138.22 | 140.95 | 848.09 Thousand |
| 11 Oct, 2024 | 139.0 | 141.8 | 137.66 | 140.04 | 698.28 Thousand |
| 10 Oct, 2024 | 134.51 | 141.18 | 134.51 | 139.39 | 830.26 Thousand |
| 09 Oct, 2024 | 133.2 | 136.25 | 132.89 | 134.72 | 341.32 Thousand |
| 08 Oct, 2024 | 128.23 | 135.0 | 126.05 | 133.17 | 286.71 Thousand |
| 07 Oct, 2024 | 131.84 | 131.84 | 125.58 | 128.48 | 387.62 Thousand |
| 04 Oct, 2024 | 128.5 | 134.4 | 128.5 | 131.57 | 373.38 Thousand |
| 03 Oct, 2024 | 131.0 | 135.0 | 128.1 | 129.52 | 314 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM