Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 131.9 | 131.9 | 127.02 | 127.95 | 331.22 Thousand |
| 01 Jul, 2024 | 127.5 | 134.0 | 126.21 | 130.96 | 1.39 Million |
| 28 Jun, 2024 | 125.0 | 127.5 | 121.91 | 126.53 | 592.19 Thousand |
| 27 Jun, 2024 | 129.0 | 129.0 | 122.6 | 124.05 | 456.72 Thousand |
| 26 Jun, 2024 | 126.8 | 130.45 | 124.62 | 127.7 | 648.44 Thousand |
| 25 Jun, 2024 | 130.99 | 131.0 | 125.8 | 126.12 | 489.72 Thousand |
| 24 Jun, 2024 | 126.0 | 133.45 | 124.01 | 130.0 | 1.72 Million |
| 21 Jun, 2024 | 135.0 | 138.4 | 125.1 | 126.11 | 2.5 Million |
| 20 Jun, 2024 | 124.21 | 140.0 | 123.52 | 134.54 | 9.43 Million |
| 19 Jun, 2024 | 122.6 | 125.64 | 120.23 | 123.45 | 2.02 Million |
096775
ALCE
CVCG
8014
3484
2782