Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.99 | 134.5 | 130.09 | 133.71 | 401.04 Thousand |
| 30 Sep, 2024 | 128.9 | 131.6 | 127.27 | 130.29 | 259.99 Thousand |
| 27 Sep, 2024 | 126.22 | 128.9 | 126.0 | 128.36 | 187.95 Thousand |
| 26 Sep, 2024 | 124.51 | 127.16 | 124.51 | 125.94 | 341.3 Thousand |
| 25 Sep, 2024 | 125.0 | 126.58 | 123.81 | 124.74 | 106.77 Thousand |
| 24 Sep, 2024 | 127.55 | 127.69 | 125.0 | 125.53 | 93.1 Thousand |
| 23 Sep, 2024 | 128.8 | 130.9 | 126.8 | 127.55 | 171.87 Thousand |
| 20 Sep, 2024 | 125.4 | 126.51 | 122.88 | 125.81 | 220.5 Thousand |
| 19 Sep, 2024 | 126.9 | 127.83 | 122.34 | 123.36 | 211.19 Thousand |
| 18 Sep, 2024 | 128.6 | 129.29 | 125.7 | 126.85 | 238.63 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM