Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 106.1 | 107.4 | 94.4 | 97.0 | 622.43 Thousand |
| 03 Jun, 2024 | 109.5 | 111.1 | 104.6 | 106.35 | 439.56 Thousand |
| 31 May, 2024 | 108.0 | 108.3 | 105.3 | 105.9 | 118.25 Thousand |
| 30 May, 2024 | 108.0 | 108.25 | 104.85 | 107.5 | 177.51 Thousand |
| 29 May, 2024 | 105.15 | 110.4 | 105.15 | 108.15 | 271.34 Thousand |
| 28 May, 2024 | 108.95 | 108.95 | 105.3 | 105.55 | 206.62 Thousand |
| 27 May, 2024 | 108.45 | 109.8 | 106.45 | 107.75 | 263.85 Thousand |
| 24 May, 2024 | 108.0 | 111.0 | 106.4 | 108.05 | 874.31 Thousand |
| 23 May, 2024 | 111.4 | 114.0 | 111.4 | 112.45 | 167.67 Thousand |
| 22 May, 2024 | 113.45 | 114.8 | 111.05 | 112.5 | 192.73 Thousand |
096775
ALCE
CVCG
8014
3484
2782