Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 128.9 | 129.65 | 127.0 | 128.65 | 163.44 Thousand |
| 16 Sep, 2024 | 129.29 | 131.0 | 127.85 | 128.68 | 160.09 Thousand |
| 13 Sep, 2024 | 128.05 | 130.7 | 124.4 | 129.29 | 305.92 Thousand |
| 12 Sep, 2024 | 129.4 | 129.79 | 128.02 | 129.34 | 87.47 Thousand |
| 11 Sep, 2024 | 130.16 | 131.5 | 127.8 | 129.05 | 263.95 Thousand |
| 10 Sep, 2024 | 129.22 | 131.0 | 129.22 | 130.16 | 131.35 Thousand |
| 09 Sep, 2024 | 129.6 | 129.9 | 127.44 | 129.15 | 209.2 Thousand |
| 06 Sep, 2024 | 131.95 | 132.0 | 129.0 | 129.85 | 164.97 Thousand |
| 05 Sep, 2024 | 130.5 | 132.49 | 130.0 | 130.99 | 152.55 Thousand |
| 04 Sep, 2024 | 129.12 | 132.99 | 129.01 | 130.44 | 208.45 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM