Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 113.45 | 114.65 | 111.05 | 112.3 | 74.68 Thousand |
| 17 May, 2024 | 110.95 | 114.05 | 110.4 | 113.45 | 403.69 Thousand |
| 16 May, 2024 | 112.35 | 112.45 | 109.1 | 110.8 | 197.2 Thousand |
| 15 May, 2024 | 108.15 | 113.3 | 107.1 | 111.85 | 481.11 Thousand |
| 14 May, 2024 | 106.4 | 110.55 | 106.4 | 108.15 | 192.26 Thousand |
| 13 May, 2024 | 107.0 | 107.8 | 105.45 | 105.65 | 168.66 Thousand |
| 10 May, 2024 | 105.7 | 108.3 | 105.7 | 106.7 | 106.2 Thousand |
| 09 May, 2024 | 108.4 | 109.4 | 105.65 | 106.05 | 203.34 Thousand |
| 08 May, 2024 | 109.4 | 110.5 | 107.7 | 108.15 | 370.51 Thousand |
| 07 May, 2024 | 112.1 | 113.25 | 109.05 | 109.25 | 159.49 Thousand |
096775
ALCE
CVCG
8014
3484
2782