Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 113.2 | 115.45 | 112.9 | 113.65 | 362.36 Thousand |
| 18 Apr, 2024 | 122.0 | 122.0 | 113.9 | 115.5 | 233.65 Thousand |
| 16 Apr, 2024 | 115.7 | 121.7 | 115.7 | 121.0 | 437.66 Thousand |
| 15 Apr, 2024 | 114.0 | 117.65 | 112.55 | 117.0 | 352.69 Thousand |
| 12 Apr, 2024 | 124.1 | 124.15 | 116.0 | 117.1 | 439.22 Thousand |
| 10 Apr, 2024 | 125.65 | 126.2 | 122.55 | 124.9 | 852.74 Thousand |
| 09 Apr, 2024 | 122.8 | 125.4 | 121.3 | 124.9 | 572.67 Thousand |
| 08 Apr, 2024 | 121.4 | 123.3 | 118.0 | 122.7 | 585.44 Thousand |
| 05 Apr, 2024 | 115.0 | 121.3 | 113.1 | 120.75 | 723.84 Thousand |
| 04 Apr, 2024 | 112.55 | 116.9 | 112.2 | 116.15 | 490.58 Thousand |
096775
ALCE
CVCG
8014
3484
2782