Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 130.98 | 133.27 | 129.71 | 132.74 | 346.06 Thousand |
| 19 Aug, 2024 | 134.5 | 135.43 | 124.96 | 128.69 | 1.23 Million |
| 16 Aug, 2024 | 135.5 | 135.98 | 132.79 | 133.7 | 192.81 Thousand |
| 14 Aug, 2024 | 131.5 | 134.25 | 130.5 | 133.86 | 229.47 Thousand |
| 13 Aug, 2024 | 139.94 | 139.94 | 132.05 | 132.95 | 492.6 Thousand |
| 12 Aug, 2024 | 137.5 | 142.3 | 135.1 | 138.24 | 628.2 Thousand |
| 09 Aug, 2024 | 137.0 | 140.51 | 136.16 | 137.88 | 766.09 Thousand |
| 08 Aug, 2024 | 134.97 | 136.55 | 133.5 | 135.75 | 344.27 Thousand |
| 07 Aug, 2024 | 137.95 | 137.95 | 134.0 | 134.97 | 358.59 Thousand |
| 06 Aug, 2024 | 132.0 | 135.82 | 132.0 | 134.02 | 686.27 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM