Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 123.0 | 131.49 | 122.4 | 126.59 | 1.17 Million |
| 19 Jul, 2024 | 129.01 | 129.98 | 122.85 | 123.59 | 510.78 Thousand |
| 18 Jul, 2024 | 130.23 | 130.75 | 127.01 | 129.19 | 347.91 Thousand |
| 16 Jul, 2024 | 129.7 | 133.18 | 129.56 | 130.23 | 505.71 Thousand |
| 15 Jul, 2024 | 132.9 | 133.36 | 129.0 | 129.31 | 455.1 Thousand |
| 12 Jul, 2024 | 131.99 | 135.98 | 131.2 | 132.1 | 754.29 Thousand |
| 11 Jul, 2024 | 132.49 | 134.9 | 130.57 | 131.43 | 297.42 Thousand |
| 10 Jul, 2024 | 135.01 | 135.48 | 128.2 | 131.62 | 851.84 Thousand |
| 09 Jul, 2024 | 134.3 | 137.5 | 133.08 | 134.93 | 1.99 Million |
| 08 Jul, 2024 | 126.6 | 133.0 | 126.21 | 132.03 | 1.15 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM