Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 107.05 | 108.05 | 105.0 | 106.8 | 460.97 Thousand |
| 01 Apr, 2024 | 102.5 | 107.4 | 102.5 | 106.95 | 315.71 Thousand |
| 28 Mar, 2024 | 102.05 | 104.8 | 100.55 | 101.35 | 544.04 Thousand |
| 27 Mar, 2024 | 101.0 | 103.85 | 100.8 | 102.05 | 1.12 Million |
| 26 Mar, 2024 | 100.9 | 102.9 | 100.3 | 101.4 | 495.5 Thousand |
| 22 Mar, 2024 | 101.9 | 104.0 | 101.9 | 103.05 | 267.38 Thousand |
| 21 Mar, 2024 | 103.2 | 103.2 | 101.1 | 101.85 | 262.79 Thousand |
| 20 Mar, 2024 | 101.9 | 103.0 | 100.25 | 101.25 | 412.46 Thousand |
| 19 Mar, 2024 | 101.35 | 103.25 | 100.55 | 101.35 | 318.39 Thousand |
| 18 Mar, 2024 | 104.0 | 105.7 | 101.35 | 102.7 | 495.96 Thousand |
096775
ALCE
CVCG
8014
3484
2782