Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 117.75 | 117.75 | 113.7 | 114.05 | 238.2 Thousand |
| 02 May, 2024 | 117.8 | 117.8 | 115.1 | 116.2 | 161.03 Thousand |
| 30 Apr, 2024 | 117.9 | 118.1 | 116.0 | 116.45 | 386.65 Thousand |
| 29 Apr, 2024 | 118.8 | 118.9 | 116.55 | 117.15 | 223 Thousand |
| 26 Apr, 2024 | 116.25 | 118.55 | 116.1 | 117.25 | 240.57 Thousand |
| 25 Apr, 2024 | 117.25 | 118.9 | 116.25 | 116.4 | 206.81 Thousand |
| 24 Apr, 2024 | 116.8 | 119.5 | 116.2 | 116.75 | 344.19 Thousand |
| 23 Apr, 2024 | 117.0 | 117.6 | 114.75 | 115.15 | 149.45 Thousand |
| 22 Apr, 2024 | 115.4 | 116.4 | 114.4 | 115.25 | 125.38 Thousand |
| 19 Apr, 2024 | 113.2 | 115.45 | 112.9 | 113.65 | 362.36 Thousand |
096775
ALCE
CVCG
8014
3484
2782