Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 134.15 | 134.96 | 130.95 | 131.24 | 332.42 Thousand |
| 02 Sep, 2024 | 131.23 | 134.4 | 130.93 | 133.58 | 213.71 Thousand |
| 30 Aug, 2024 | 133.0 | 134.43 | 131.0 | 131.23 | 137.88 Thousand |
| 29 Aug, 2024 | 133.25 | 134.5 | 130.14 | 132.87 | 187.69 Thousand |
| 28 Aug, 2024 | 133.51 | 136.81 | 132.7 | 133.14 | 240.47 Thousand |
| 27 Aug, 2024 | 133.6 | 135.95 | 132.5 | 133.51 | 234.91 Thousand |
| 26 Aug, 2024 | 135.0 | 135.0 | 130.11 | 133.07 | 299.57 Thousand |
| 23 Aug, 2024 | 137.9 | 137.9 | 132.56 | 133.15 | 240.25 Thousand |
| 22 Aug, 2024 | 134.5 | 139.5 | 134.49 | 136.9 | 526.56 Thousand |
| 21 Aug, 2024 | 134.17 | 134.79 | 132.5 | 133.95 | 289.18 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM