Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 127.31 | 128.93 | 125.9 | 126.7 | 260.55 Thousand |
| 04 Jul, 2024 | 128.0 | 130.7 | 127.1 | 127.35 | 386.46 Thousand |
| 03 Jul, 2024 | 129.0 | 130.8 | 125.55 | 127.24 | 452.22 Thousand |
| 02 Jul, 2024 | 131.9 | 131.9 | 127.02 | 127.95 | 331.22 Thousand |
| 01 Jul, 2024 | 127.5 | 134.0 | 126.21 | 130.96 | 1.39 Million |
| 28 Jun, 2024 | 125.0 | 127.5 | 121.91 | 126.53 | 592.19 Thousand |
| 27 Jun, 2024 | 129.0 | 129.0 | 122.6 | 124.05 | 456.72 Thousand |
| 26 Jun, 2024 | 126.8 | 130.45 | 124.62 | 127.7 | 648.44 Thousand |
| 25 Jun, 2024 | 130.99 | 131.0 | 125.8 | 126.12 | 489.72 Thousand |
| 24 Jun, 2024 | 126.0 | 133.45 | 124.01 | 130.0 | 1.72 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM