Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 123.05 | 124.9 | 118.95 | 121.35 | 592.15 Thousand |
| 29 Feb, 2024 | 127.05 | 127.05 | 122.2 | 122.6 | 553.07 Thousand |
| 28 Feb, 2024 | 130.0 | 130.9 | 123.5 | 127.05 | 619.19 Thousand |
| 27 Feb, 2024 | 131.6 | 132.0 | 128.4 | 130.05 | 607.08 Thousand |
| 26 Feb, 2024 | 130.0 | 133.7 | 127.2 | 131.15 | 1.49 Million |
| 23 Feb, 2024 | 121.0 | 131.2 | 120.2 | 130.0 | 2.12 Million |
| 22 Feb, 2024 | 119.1 | 122.0 | 117.55 | 120.7 | 513.01 Thousand |
| 21 Feb, 2024 | 119.0 | 122.0 | 118.25 | 119.1 | 1.06 Million |
| 20 Feb, 2024 | 121.35 | 122.45 | 118.5 | 119.15 | 473.13 Thousand |
| 19 Feb, 2024 | 119.55 | 122.9 | 119.1 | 121.65 | 926.63 Thousand |
096775
ALCE
CVCG
8014
3484
2782