Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 135.0 | 138.4 | 125.1 | 126.11 | 2.5 Million |
| 20 Jun, 2024 | 124.21 | 140.0 | 123.52 | 134.54 | 9.43 Million |
| 19 Jun, 2024 | 122.6 | 125.64 | 120.23 | 123.45 | 2.02 Million |
| 18 Jun, 2024 | 119.45 | 121.2 | 117.78 | 119.96 | 748.09 Thousand |
| 14 Jun, 2024 | 117.95 | 119.9 | 117.15 | 118.52 | 285.95 Thousand |
| 13 Jun, 2024 | 119.2 | 119.35 | 116.55 | 117.32 | 296.41 Thousand |
| 12 Jun, 2024 | 118.0 | 121.0 | 117.98 | 118.41 | 700.77 Thousand |
| 11 Jun, 2024 | 117.5 | 119.45 | 116.21 | 118.11 | 927.24 Thousand |
| 10 Jun, 2024 | 113.0 | 118.85 | 111.9 | 116.98 | 1.13 Million |
| 07 Jun, 2024 | 110.75 | 113.9 | 109.7 | 113.0 | 314.12 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM