Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 116.1 | 119.9 | 110.0 | 114.25 | 2.19 Million |
| 14 Feb, 2024 | 115.05 | 118.9 | 113.5 | 115.0 | 840.27 Thousand |
| 13 Feb, 2024 | 122.0 | 122.6 | 116.5 | 117.65 | 983.5 Thousand |
| 12 Feb, 2024 | 130.7 | 130.9 | 120.6 | 122.5 | 785.66 Thousand |
| 09 Feb, 2024 | 130.95 | 132.7 | 126.6 | 129.25 | 1.54 Million |
| 08 Feb, 2024 | 133.2 | 135.55 | 126.0 | 129.1 | 6.56 Million |
| 07 Feb, 2024 | 121.95 | 124.6 | 118.4 | 119.85 | 1.02 Million |
| 06 Feb, 2024 | 125.0 | 126.2 | 121.15 | 121.9 | 862.55 Thousand |
| 05 Feb, 2024 | 134.2 | 134.2 | 122.15 | 124.8 | 2.42 Million |
| 02 Feb, 2024 | 144.8 | 145.45 | 140.0 | 141.3 | 1.05 Million |
096775
ALCE
CVCG
8014
3484
2782