Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 125.3 | 128.7 | 124.3 | 126.85 | 841.57 Thousand |
| 17 Jan, 2024 | 127.25 | 130.7 | 125.0 | 125.7 | 1.08 Million |
| 16 Jan, 2024 | 128.35 | 129.8 | 126.6 | 127.55 | 1.04 Million |
| 15 Jan, 2024 | 125.1 | 130.0 | 125.05 | 127.5 | 1.57 Million |
| 12 Jan, 2024 | 124.65 | 126.4 | 123.1 | 123.9 | 414.72 Thousand |
| 11 Jan, 2024 | 123.3 | 124.0 | 122.2 | 123.05 | 327.07 Thousand |
| 10 Jan, 2024 | 123.6 | 124.0 | 120.6 | 122.0 | 509.93 Thousand |
| 09 Jan, 2024 | 124.0 | 126.0 | 123.1 | 123.6 | 763.58 Thousand |
| 08 Jan, 2024 | 126.25 | 126.6 | 123.95 | 124.55 | 480.52 Thousand |
| 05 Jan, 2024 | 126.8 | 128.2 | 125.15 | 126.1 | 564.68 Thousand |
096775
ALCE
CVCG
8014
3484
2782