Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 109.4 | 110.5 | 107.7 | 108.15 | 370.51 Thousand |
| 07 May, 2024 | 112.1 | 113.25 | 109.05 | 109.25 | 159.49 Thousand |
| 06 May, 2024 | 114.0 | 114.7 | 110.7 | 112.4 | 237.68 Thousand |
| 03 May, 2024 | 117.75 | 117.75 | 113.7 | 114.05 | 238.2 Thousand |
| 02 May, 2024 | 117.8 | 117.8 | 115.1 | 116.2 | 161.03 Thousand |
| 30 Apr, 2024 | 117.9 | 118.1 | 116.0 | 116.45 | 386.65 Thousand |
| 29 Apr, 2024 | 118.8 | 118.9 | 116.55 | 117.15 | 223 Thousand |
| 26 Apr, 2024 | 116.25 | 118.55 | 116.1 | 117.25 | 240.57 Thousand |
| 25 Apr, 2024 | 117.25 | 118.9 | 116.25 | 116.4 | 206.81 Thousand |
| 24 Apr, 2024 | 116.8 | 119.5 | 116.2 | 116.75 | 344.19 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM