Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)

INR 211.94

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 114.75 117.5 114.15 114.45 1.17 Million
06 Nov, 2023 114.3 117.0 112.9 114.15 1.89 Million
03 Nov, 2023 112.75 114.4 112.0 112.75 596.24 Thousand
02 Nov, 2023 113.25 115.0 112.1 112.7 1.18 Million
01 Nov, 2023 111.5 115.0 110.35 113.1 1.45 Million
31 Oct, 2023 112.4 113.95 108.55 111.35 3.43 Million
30 Oct, 2023 103.05 105.0 101.0 103.95 180.02 Thousand
27 Oct, 2023 101.85 104.1 101.1 103.15 88.08 Thousand
26 Oct, 2023 104.35 104.35 100.35 101.85 262.04 Thousand
25 Oct, 2023 105.0 105.6 101.0 103.45 316.46 Thousand