Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 125.9 | 128.5 | 125.45 | 126.7 | 931.49 Thousand |
| 03 Jan, 2024 | 127.4 | 128.0 | 124.2 | 125.45 | 861.64 Thousand |
| 02 Jan, 2024 | 127.0 | 130.55 | 123.75 | 126.2 | 2.29 Million |
| 01 Jan, 2024 | 122.5 | 131.0 | 122.1 | 126.6 | 2.6 Million |
| 29 Dec, 2023 | 125.0 | 125.4 | 121.3 | 121.75 | 532.18 Thousand |
| 28 Dec, 2023 | 123.0 | 126.0 | 121.1 | 124.55 | 1.01 Million |
| 27 Dec, 2023 | 124.0 | 126.0 | 122.45 | 123.25 | 648.45 Thousand |
| 26 Dec, 2023 | 122.8 | 125.45 | 122.6 | 123.7 | 530.5 Thousand |
| 22 Dec, 2023 | 120.5 | 125.95 | 119.75 | 122.15 | 666.8 Thousand |
| 21 Dec, 2023 | 114.4 | 120.0 | 114.4 | 119.75 | 405.69 Thousand |
096775
ALCE
CVCG
8014
3484
2782