Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 122.95 | 124.5 | 116.1 | 117.7 | 1.07 Million |
| 19 Dec, 2023 | 121.15 | 123.25 | 119.6 | 121.8 | 882.34 Thousand |
| 18 Dec, 2023 | 125.7 | 125.7 | 120.3 | 121.15 | 532.48 Thousand |
| 15 Dec, 2023 | 123.85 | 126.85 | 123.45 | 124.75 | 1.11 Million |
| 14 Dec, 2023 | 123.4 | 126.8 | 122.45 | 123.55 | 1.2 Million |
| 13 Dec, 2023 | 123.0 | 124.05 | 121.7 | 122.45 | 864.59 Thousand |
| 12 Dec, 2023 | 118.05 | 125.5 | 118.05 | 122.35 | 2.82 Million |
| 11 Dec, 2023 | 118.9 | 120.0 | 118.0 | 118.3 | 817.03 Thousand |
| 08 Dec, 2023 | 117.4 | 119.4 | 116.4 | 118.15 | 764.73 Thousand |
| 07 Dec, 2023 | 119.9 | 121.05 | 115.2 | 117.1 | 1.05 Million |
096775
ALCE
CVCG
8014
3484
2782