Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 199.9
(1.66%)
INR 199.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 109.85 | 111.0 | 108.0 | 108.45 | 255.86 Thousand |
| 19 Oct, 2023 | 108.7 | 110.0 | 107.4 | 109.15 | 214.18 Thousand |
| 18 Oct, 2023 | 109.25 | 110.7 | 107.5 | 109.1 | 235.86 Thousand |
| 17 Oct, 2023 | 111.0 | 112.4 | 108.75 | 109.25 | 427.09 Thousand |
| 16 Oct, 2023 | 107.3 | 112.7 | 106.45 | 110.0 | 1.25 Million |
| 13 Oct, 2023 | 105.55 | 108.3 | 105.2 | 106.35 | 270.74 Thousand |
| 12 Oct, 2023 | 106.8 | 106.9 | 105.2 | 105.55 | 192.36 Thousand |
| 11 Oct, 2023 | 106.4 | 107.6 | 104.55 | 105.75 | 183.4 Thousand |
| 10 Oct, 2023 | 104.1 | 109.0 | 104.1 | 105.6 | 541.29 Thousand |
| 09 Oct, 2023 | 104.1 | 104.95 | 102.1 | 104.0 | 437.99 Thousand |
096775
ALCE
CVCG
8014
3484
2782