Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 101.9 | 103.0 | 100.25 | 101.25 | 412.46 Thousand |
| 19 Mar, 2024 | 101.35 | 103.25 | 100.55 | 101.35 | 318.39 Thousand |
| 18 Mar, 2024 | 104.0 | 105.7 | 101.35 | 102.7 | 495.96 Thousand |
| 15 Mar, 2024 | 106.0 | 107.65 | 102.55 | 103.2 | 456.25 Thousand |
| 14 Mar, 2024 | 100.9 | 107.2 | 99.85 | 106.25 | 661.45 Thousand |
| 13 Mar, 2024 | 111.9 | 113.4 | 100.5 | 100.95 | 1.44 Million |
| 12 Mar, 2024 | 114.0 | 114.4 | 109.7 | 111.8 | 397.41 Thousand |
| 11 Mar, 2024 | 118.0 | 118.0 | 110.8 | 114.0 | 626.69 Thousand |
| 07 Mar, 2024 | 116.0 | 118.2 | 115.9 | 116.15 | 295.84 Thousand |
| 06 Mar, 2024 | 118.4 | 118.85 | 113.85 | 115.15 | 637.76 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM