Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)

INR 227.64

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 113.35 114.6 111.8 112.2 300.89 Thousand
20 Nov, 2023 114.5 114.5 112.4 112.8 239.06 Thousand
17 Nov, 2023 111.95 115.15 111.45 113.25 503.72 Thousand
16 Nov, 2023 112.2 115.0 110.7 111.4 345.93 Thousand
15 Nov, 2023 114.1 114.3 112.0 112.25 321.68 Thousand
13 Nov, 2023 115.9 115.9 110.7 112.4 552.09 Thousand
12 Nov, 2023 115.0 116.2 114.35 115.6 174.93 Thousand
10 Nov, 2023 112.35 116.4 112.25 114.65 895.65 Thousand
09 Nov, 2023 112.95 113.95 111.4 112.25 331.46 Thousand
08 Nov, 2023 115.2 115.55 111.5 112.25 440.75 Thousand