Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 121.35 | 122.45 | 118.5 | 119.15 | 473.13 Thousand |
| 19 Feb, 2024 | 119.55 | 122.9 | 119.1 | 121.65 | 926.63 Thousand |
| 16 Feb, 2024 | 114.95 | 120.35 | 114.4 | 119.6 | 1.27 Million |
| 15 Feb, 2024 | 116.1 | 119.9 | 110.0 | 114.25 | 2.19 Million |
| 14 Feb, 2024 | 115.05 | 118.9 | 113.5 | 115.0 | 840.27 Thousand |
| 13 Feb, 2024 | 122.0 | 122.6 | 116.5 | 117.65 | 983.5 Thousand |
| 12 Feb, 2024 | 130.7 | 130.9 | 120.6 | 122.5 | 785.66 Thousand |
| 09 Feb, 2024 | 130.95 | 132.7 | 126.6 | 129.25 | 1.54 Million |
| 08 Feb, 2024 | 133.2 | 135.55 | 126.0 | 129.1 | 6.56 Million |
| 07 Feb, 2024 | 121.95 | 124.6 | 118.4 | 119.85 | 1.02 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM