Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 104.1 | 104.95 | 102.1 | 104.0 | 437.99 Thousand |
| 06 Oct, 2023 | 105.9 | 106.55 | 104.6 | 105.15 | 156.17 Thousand |
| 05 Oct, 2023 | 107.5 | 107.9 | 104.05 | 105.9 | 218.47 Thousand |
| 04 Oct, 2023 | 108.3 | 108.55 | 105.7 | 106.8 | 166.72 Thousand |
| 03 Oct, 2023 | 106.95 | 109.2 | 105.0 | 107.9 | 229.5 Thousand |
| 29 Sep, 2023 | 108.35 | 108.35 | 106.5 | 106.95 | 144.41 Thousand |
| 28 Sep, 2023 | 109.1 | 110.1 | 106.8 | 107.25 | 117.02 Thousand |
| 27 Sep, 2023 | 109.2 | 110.5 | 106.75 | 109.1 | 318.92 Thousand |
| 26 Sep, 2023 | 109.8 | 109.8 | 107.6 | 108.45 | 254.85 Thousand |
| 25 Sep, 2023 | 110.8 | 111.3 | 108.8 | 110.65 | 300.48 Thousand |
096775
ALCE
CVCG
8014
3484
2782