Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 125.0 | 126.2 | 121.15 | 121.9 | 862.55 Thousand |
| 05 Feb, 2024 | 134.2 | 134.2 | 122.15 | 124.8 | 2.42 Million |
| 02 Feb, 2024 | 144.8 | 145.45 | 140.0 | 141.3 | 1.05 Million |
| 01 Feb, 2024 | 145.6 | 146.5 | 142.0 | 143.6 | 979.01 Thousand |
| 31 Jan, 2024 | 145.9 | 148.2 | 143.1 | 144.3 | 994.73 Thousand |
| 30 Jan, 2024 | 149.45 | 150.0 | 144.35 | 145.3 | 1.29 Million |
| 29 Jan, 2024 | 154.35 | 156.1 | 146.1 | 148.9 | 2.51 Million |
| 25 Jan, 2024 | 148.8 | 155.0 | 147.1 | 152.75 | 2.58 Million |
| 24 Jan, 2024 | 141.15 | 152.5 | 140.75 | 147.7 | 4.47 Million |
| 23 Jan, 2024 | 142.0 | 149.9 | 137.5 | 138.25 | 4.35 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM