Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 115.0 | 121.3 | 113.1 | 120.75 | 723.84 Thousand |
| 04 Apr, 2024 | 112.55 | 116.9 | 112.2 | 116.15 | 490.58 Thousand |
| 03 Apr, 2024 | 107.55 | 114.75 | 107.25 | 112.5 | 821.15 Thousand |
| 02 Apr, 2024 | 107.05 | 108.05 | 105.0 | 106.8 | 460.97 Thousand |
| 01 Apr, 2024 | 102.5 | 107.4 | 102.5 | 106.95 | 315.71 Thousand |
| 28 Mar, 2024 | 102.05 | 104.8 | 100.55 | 101.35 | 544.04 Thousand |
| 27 Mar, 2024 | 101.0 | 103.85 | 100.8 | 102.05 | 1.12 Million |
| 26 Mar, 2024 | 100.9 | 102.9 | 100.3 | 101.4 | 495.5 Thousand |
| 22 Mar, 2024 | 101.9 | 104.0 | 101.9 | 103.05 | 267.38 Thousand |
| 21 Mar, 2024 | 103.2 | 103.2 | 101.1 | 101.85 | 262.79 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM