Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)

INR 227.64

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 117.25 120.1 117.2 119.25 2.27 Million
05 Dec, 2023 119.0 119.8 114.95 117.2 928.51 Thousand
04 Dec, 2023 113.25 119.65 112.2 118.0 2.2 Million
01 Dec, 2023 111.95 114.5 111.1 111.9 381.44 Thousand
30 Nov, 2023 113.0 113.75 109.6 111.35 197.46 Thousand
29 Nov, 2023 112.05 114.4 111.55 112.35 262.39 Thousand
28 Nov, 2023 112.8 115.0 111.4 111.85 478.5 Thousand
24 Nov, 2023 113.35 113.75 111.05 112.65 205.14 Thousand
23 Nov, 2023 111.0 113.5 110.4 112.7 301.43 Thousand
22 Nov, 2023 112.9 113.45 110.0 110.8 235.49 Thousand