Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 196.62
(0.8%)
INR 196.62
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 108.35 | 108.35 | 106.5 | 106.95 | 144.41 Thousand |
| 28 Sep, 2023 | 109.1 | 110.1 | 106.8 | 107.25 | 117.02 Thousand |
| 27 Sep, 2023 | 109.2 | 110.5 | 106.75 | 109.1 | 318.92 Thousand |
| 26 Sep, 2023 | 109.8 | 109.8 | 107.6 | 108.45 | 254.85 Thousand |
| 25 Sep, 2023 | 110.8 | 111.3 | 108.8 | 110.65 | 300.48 Thousand |
| 22 Sep, 2023 | 108.6 | 110.85 | 106.1 | 109.75 | 323.52 Thousand |
| 21 Sep, 2023 | 106.35 | 111.4 | 106.05 | 107.75 | 367.2 Thousand |
| 20 Sep, 2023 | 107.5 | 109.2 | 105.5 | 106.15 | 204.04 Thousand |
| 18 Sep, 2023 | 108.5 | 109.65 | 107.7 | 108.15 | 268.15 Thousand |
| 15 Sep, 2023 | 109.9 | 111.5 | 108.8 | 109.15 | 446.28 Thousand |
096775
ALCE
CVCG
8014
3484
2782