Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 145.6 | 146.5 | 142.0 | 143.6 | 979.01 Thousand |
| 31 Jan, 2024 | 145.9 | 148.2 | 143.1 | 144.3 | 994.73 Thousand |
| 30 Jan, 2024 | 149.45 | 150.0 | 144.35 | 145.3 | 1.29 Million |
| 29 Jan, 2024 | 154.35 | 156.1 | 146.1 | 148.9 | 2.51 Million |
| 25 Jan, 2024 | 148.8 | 155.0 | 147.1 | 152.75 | 2.58 Million |
| 24 Jan, 2024 | 141.15 | 152.5 | 140.75 | 147.7 | 4.47 Million |
| 23 Jan, 2024 | 142.0 | 149.9 | 137.5 | 138.25 | 4.35 Million |
| 22 Jan, 2024 | 126.8 | 126.8 | 126.8 | 126.8 | - |
| 20 Jan, 2024 | 127.95 | 139.4 | 127.4 | 137.55 | 5.23 Million |
| 19 Jan, 2024 | 127.75 | 128.6 | 126.2 | 126.8 | 485.14 Thousand |
096775
ALCE
CVCG
8014
3484
2782