Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 157.12 | 158.6 | 152.82 | 157.77 | 162.9 Thousand |
| 12 Dec, 2024 | 157.43 | 159.25 | 155.23 | 157.37 | 220.28 Thousand |
| 11 Dec, 2024 | 164.95 | 164.95 | 157.0 | 157.43 | 326.45 Thousand |
| 10 Dec, 2024 | 163.9 | 167.2 | 162.01 | 162.68 | 251.09 Thousand |
| 09 Dec, 2024 | 164.9 | 170.0 | 162.01 | 163.49 | 350.24 Thousand |
| 06 Dec, 2024 | 167.5 | 168.9 | 164.5 | 165.34 | 250.43 Thousand |
| 05 Dec, 2024 | 163.69 | 170.0 | 162.43 | 166.09 | 550.18 Thousand |
| 04 Dec, 2024 | 164.2 | 167.89 | 161.55 | 162.42 | 253.84 Thousand |
| 03 Dec, 2024 | 165.88 | 167.69 | 163.22 | 164.08 | 296.08 Thousand |
| 02 Dec, 2024 | 166.0 | 169.7 | 162.24 | 164.89 | 936 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM