Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 131.5 | 134.25 | 130.5 | 133.86 | 229.47 Thousand |
| 13 Aug, 2024 | 139.94 | 139.94 | 132.05 | 132.95 | 492.6 Thousand |
| 12 Aug, 2024 | 137.5 | 142.3 | 135.1 | 138.24 | 628.2 Thousand |
| 11 Aug, 2024 | 137.5 | 142.3 | 135.1 | 138.24 | 628.2 Thousand |
| 09 Aug, 2024 | 137.0 | 140.51 | 136.16 | 137.88 | 766.09 Thousand |
| 08 Aug, 2024 | 134.97 | 136.55 | 133.5 | 135.75 | 344.27 Thousand |
| 07 Aug, 2024 | 137.95 | 137.95 | 134.0 | 134.97 | 358.59 Thousand |
| 06 Aug, 2024 | 132.0 | 135.82 | 132.0 | 134.02 | 686.27 Thousand |
| 05 Aug, 2024 | 130.0 | 133.39 | 128.15 | 130.99 | 764.93 Thousand |
| 02 Aug, 2024 | 131.2 | 135.9 | 131.0 | 134.8 | 632.84 Thousand |
096775
ALCE
CVCG
8014
3484
2782