Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 131.84 | 131.84 | 125.58 | 128.48 | 387.62 Thousand |
| 04 Oct, 2024 | 128.5 | 134.4 | 128.5 | 131.57 | 373.38 Thousand |
| 03 Oct, 2024 | 131.0 | 135.0 | 128.1 | 129.52 | 314 Thousand |
| 01 Oct, 2024 | 130.99 | 134.5 | 130.09 | 133.71 | 401.04 Thousand |
| 30 Sep, 2024 | 128.9 | 131.6 | 127.27 | 130.29 | 259.99 Thousand |
| 27 Sep, 2024 | 126.22 | 128.9 | 126.0 | 128.36 | 187.95 Thousand |
| 26 Sep, 2024 | 124.51 | 127.16 | 124.51 | 125.94 | 341.3 Thousand |
| 25 Sep, 2024 | 125.0 | 126.58 | 123.81 | 124.74 | 106.77 Thousand |
| 24 Sep, 2024 | 127.55 | 127.69 | 125.0 | 125.53 | 93.1 Thousand |
| 23 Sep, 2024 | 128.8 | 130.9 | 126.8 | 127.55 | 171.87 Thousand |
096775
ALCE
CVCG
8014
3484
2782