Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 168.9 | 168.9 | 165.2 | 167.27 | 120.52 Thousand |
| 06 Feb, 2025 | 173.5 | 173.5 | 165.0 | 168.11 | 156.97 Thousand |
| 05 Feb, 2025 | 166.9 | 173.65 | 166.8 | 171.7 | 388.24 Thousand |
| 04 Feb, 2025 | 167.0 | 178.2 | 160.99 | 165.5 | 1.2 Million |
| 03 Feb, 2025 | 167.0 | 167.0 | 162.0 | 165.81 | 274.57 Thousand |
| 01 Feb, 2025 | 167.9 | 172.6 | 165.06 | 167.45 | 199.7 Thousand |
| 31 Jan, 2025 | 166.05 | 170.51 | 163.1 | 167.57 | 111.64 Thousand |
| 30 Jan, 2025 | 163.01 | 170.8 | 163.01 | 164.78 | 187.26 Thousand |
| 29 Jan, 2025 | 161.48 | 166.44 | 158.25 | 162.98 | 410.77 Thousand |
| 28 Jan, 2025 | 163.81 | 164.26 | 144.13 | 161.07 | 920.02 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM