Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 144.1 | 147.2 | 141.71 | 142.52 | 147.64 Thousand |
| 18 Nov, 2024 | 141.5 | 145.99 | 140.1 | 143.74 | 318.09 Thousand |
| 14 Nov, 2024 | 141.0 | 145.69 | 140.44 | 141.65 | 202.67 Thousand |
| 13 Nov, 2024 | 143.5 | 144.31 | 139.0 | 141.61 | 496.64 Thousand |
| 12 Nov, 2024 | 144.0 | 148.46 | 141.35 | 142.96 | 294.26 Thousand |
| 11 Nov, 2024 | 147.5 | 147.89 | 141.0 | 144.4 | 652.88 Thousand |
| 08 Nov, 2024 | 154.1 | 154.79 | 147.64 | 148.62 | 487.74 Thousand |
| 07 Nov, 2024 | 156.19 | 163.48 | 153.05 | 153.95 | 1.66 Million |
| 06 Nov, 2024 | 146.8 | 160.8 | 146.8 | 155.73 | 2.93 Million |
| 05 Nov, 2024 | 138.0 | 147.9 | 137.39 | 146.35 | 1.08 Million |
096775
ALCE
CVCG
8014
3484
2782