Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 153.56 | 155.48 | 149.7 | 151.39 | 148.85 Thousand |
| 24 Mar, 2025 | 149.26 | 157.0 | 148.87 | 153.3 | 304.01 Thousand |
| 21 Mar, 2025 | 147.01 | 151.05 | 146.01 | 148.85 | 119.74 Thousand |
| 20 Mar, 2025 | 149.9 | 151.22 | 146.31 | 147.26 | 118.97 Thousand |
| 19 Mar, 2025 | 145.8 | 151.39 | 145.13 | 148.68 | 192.75 Thousand |
| 18 Mar, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| 17 Mar, 2025 | 142.48 | 144.4 | 140.62 | 143.88 | 161.73 Thousand |
| 13 Mar, 2025 | 140.9 | 143.85 | 139.0 | 142.48 | 179.51 Thousand |
| 12 Mar, 2025 | 137.61 | 142.58 | 137.61 | 140.21 | 194.73 Thousand |
| 11 Mar, 2025 | 139.0 | 139.0 | 134.0 | 137.52 | 313.25 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM