Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 162.85 | 164.7 | 160.1 | 162.36 | 223.59 Thousand |
| 01 Jan, 2025 | 153.9 | 162.3 | 153.8 | 160.58 | 229.77 Thousand |
| 31 Dec, 2024 | 153.0 | 156.5 | 153.0 | 153.53 | 178.35 Thousand |
| 30 Dec, 2024 | 157.2 | 157.2 | 152.4 | 153.87 | 146.5 Thousand |
| 27 Dec, 2024 | 157.0 | 157.98 | 156.12 | 157.27 | 80.74 Thousand |
| 26 Dec, 2024 | 156.5 | 157.47 | 154.05 | 156.29 | 74.79 Thousand |
| 24 Dec, 2024 | 154.3 | 158.8 | 153.01 | 156.45 | 139.16 Thousand |
| 23 Dec, 2024 | 154.5 | 156.39 | 153.2 | 154.75 | 140.27 Thousand |
| 20 Dec, 2024 | 160.9 | 161.39 | 152.15 | 153.54 | 175.88 Thousand |
| 19 Dec, 2024 | 156.02 | 162.0 | 156.02 | 160.58 | 184.67 Thousand |
096775
ALCE
CVCG
8014
3484
2782