Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 275.05 | 277.75 | 273.5 | 275.85 | 129.77 Thousand |
| 23 Jun, 2025 | 270.0 | 276.4 | 268.85 | 273.3 | 366.05 Thousand |
| 20 Jun, 2025 | 271.65 | 277.75 | 269.15 | 272.55 | 345.09 Thousand |
| 19 Jun, 2025 | 275.95 | 283.85 | 270.9 | 271.9 | 705.63 Thousand |
| 18 Jun, 2025 | 276.85 | 278.8 | 272.2 | 273.65 | 174.17 Thousand |
| 17 Jun, 2025 | 287.9 | 288.95 | 276.8 | 279.3 | 411.66 Thousand |
| 16 Jun, 2025 | 272.55 | 289.0 | 269.65 | 287.65 | 715.42 Thousand |
| 13 Jun, 2025 | 272.0 | 275.8 | 268.2 | 272.5 | 203.12 Thousand |
| 12 Jun, 2025 | 277.75 | 279.35 | 273.0 | 274.25 | 262.52 Thousand |
| 11 Jun, 2025 | 284.9 | 287.6 | 273.5 | 276.35 | 318.2 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM