Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 140.9 | 141.45 | 137.0 | 140.45 | 87.36 Thousand |
| 07 Mar, 2025 | 138.75 | 141.59 | 138.75 | 140.1 | 135.81 Thousand |
| 06 Mar, 2025 | 140.9 | 143.08 | 138.0 | 138.75 | 152.97 Thousand |
| 05 Mar, 2025 | 136.4 | 140.6 | 135.99 | 139.82 | 207.29 Thousand |
| 04 Mar, 2025 | 129.5 | 136.05 | 127.35 | 135.13 | 192.79 Thousand |
| 03 Mar, 2025 | 133.9 | 134.31 | 125.4 | 130.92 | 312.03 Thousand |
| 28 Feb, 2025 | 136.0 | 136.98 | 129.27 | 131.26 | 207.88 Thousand |
| 27 Feb, 2025 | 143.65 | 144.26 | 134.31 | 137.36 | 413.1 Thousand |
| 25 Feb, 2025 | 141.6 | 146.93 | 137.35 | 145.29 | 331.79 Thousand |
| 24 Feb, 2025 | 145.0 | 145.0 | 139.3 | 141.53 | 151.35 Thousand |
096775
ALCE
CVCG
8014
3484
2782