Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 306.9 | 311.3 | 298.65 | 307.8 | 855.06 Thousand |
| 21 Jul, 2025 | 287.75 | 309.85 | 286.25 | 302.75 | 2 Million |
| 18 Jul, 2025 | 283.7 | 287.3 | 280.0 | 285.6 | 225.36 Thousand |
| 17 Jul, 2025 | 281.65 | 283.9 | 276.2 | 283.35 | 197.08 Thousand |
| 16 Jul, 2025 | 282.2 | 285.0 | 280.35 | 281.65 | 127.19 Thousand |
| 15 Jul, 2025 | 278.4 | 284.5 | 278.0 | 281.7 | 417.82 Thousand |
| 14 Jul, 2025 | 272.35 | 281.3 | 266.4 | 276.8 | 474.45 Thousand |
| 11 Jul, 2025 | 266.05 | 271.75 | 264.75 | 270.5 | 163.16 Thousand |
| 10 Jul, 2025 | 266.4 | 269.2 | 264.15 | 267.35 | 195.51 Thousand |
| 09 Jul, 2025 | 266.1 | 268.5 | 264.45 | 266.1 | 224.25 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM